NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 163,387 Value ($000) $343 Avg Close $1.99 Range $1.58 - $2.46

Q1 2024

Shares 42,897 Value ($000) $203 Avg Close $4.59 Range $3.75 - $5.40

Q4 2023

Shares 21,164 Value ($000) $85 Avg Close $2.38 Range $1.63 - $4.35

Q2 2022

Shares 18,397 Value ($000) $47 Avg Close $2.77 Range $2.16 - $3.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	163,387	$343	$1.99	$1.58 - $2.46
Q1 2024	42,897	$203	$4.59	$3.75 - $5.40
Q4 2023	21,164	$85	$2.38	$1.63 - $4.35
Q2 2022	18,397	$47	$2.77	$2.16 - $3.61