NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 34,438 Value ($000) $103 Avg Close $3.50 Range $2.84 - $4.86

Q1 2024

Shares 26,820 Value ($000) $127 Avg Close $4.59 Range $3.75 - $5.40

Q2 2022

Shares 34,014 Value ($000) $86 Avg Close $2.77 Range $2.16 - $3.61

Q1 2022

Shares 30,100 Value ($000) $87 Avg Close $3.29 Range $2.37 - $4.37

Q2 2021

Shares 30,229 Value ($000) $222 Avg Close $7.51 Range $6.81 - $9.62

Q1 2021

Shares 10,000 Value ($000) $71 Avg Close $6.81 Range $5.84 - $8.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	34,438	$103	$3.50	$2.84 - $4.86
Q1 2024	26,820	$127	$4.59	$3.75 - $5.40
Q2 2022	34,014	$86	$2.77	$2.16 - $3.61
Q1 2022	30,100	$87	$3.29	$2.37 - $4.37
Q2 2021	30,229	$222	$7.51	$6.81 - $9.62
Q1 2021	10,000	$71	$6.81	$5.84 - $8.58