NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,822 Value ($000) $14 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 10,822 Value ($000) $22 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 10,822 Value ($000) $23 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 10,822 Value ($000) $24 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 10,822 Value ($000) $35 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 10,822 Value ($000) $42 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 10,822 Value ($000) $32 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 10,822 Value ($000) $51 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 10,822 Value ($000) $43 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 10,822 Value ($000) $20 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 10,822 Value ($000) $26 Avg Close $1.51 Range $0.97 - $2.42
Q1 2023
Shares 10,822 Value ($000) $12 Avg Close $1.77 Range $0.97 - $2.48
Q4 2022
Shares 10,822 Value ($000) $16 Avg Close $1.85 Range $1.25 - $2.63
Q3 2022
Shares 10,822 Value ($000) $19 Avg Close $2.42 Range $1.68 - $2.97
Q2 2022
Shares 10,822 Value ($000) $27 Avg Close $2.77 Range $2.16 - $3.61
Q1 2022
Shares 10,822 Value ($000) $31 Avg Close $3.29 Range $2.37 - $4.37
Q4 2021
Shares 705 Value ($000) $3 Avg Close $4.90 Range $3.84 - $6.13