NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221,363 Value ($000) $1,563 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 1,276,878 Value ($000) $2,630 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 1,247,380 Value ($000) $2,619 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 1,249,380 Value ($000) $2,824 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 1,243,137 Value ($000) $4,065 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 1,213,362 Value ($000) $4,732 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 1,160,968 Value ($000) $3,483 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 1,037,463 Value ($000) $4,918 Avg Close $4.59 Range $3.75 - $5.40
Q4 2023
Shares 862,976 Value ($000) $3,452 Avg Close $2.38 Range $1.63 - $4.35
Q3 2023
Shares 681,718 Value ($000) $1,268 Avg Close $2.35 Range $1.82 - $3.25
Q2 2023
Shares 560,515 Value ($000) $1,340 Avg Close $1.51 Range $0.97 - $2.42
Q1 2023
Shares 490,400 Value ($000) $525 Avg Close $1.77 Range $0.97 - $2.48
Q4 2022
Shares 213,156 Value ($000) $320 Avg Close $1.85 Range $1.25 - $2.63