NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,228 Value ($000) $525 Avg Close $1.53 Range $1.10 - $2.14
Q3 2025
Shares 410,228 Value ($000) $851 Avg Close $2.25 Range $1.86 - $2.63
Q2 2025
Shares 410,228 Value ($000) $857 Avg Close $1.99 Range $1.58 - $2.46
Q1 2025
Shares 410,228 Value ($000) $929 Avg Close $2.87 Range $2.25 - $4.67
Q4 2024
Shares 337,595 Value ($000) $1,106 Avg Close $3.82 Range $2.94 - $4.39
Q3 2024
Shares 337,595 Value ($000) $1,315 Avg Close $3.60 Range $2.94 - $4.20
Q2 2024
Shares 280,563 Value ($000) $844 Avg Close $3.50 Range $2.84 - $4.86
Q1 2024
Shares 280,563 Value ($000) $1,327 Avg Close $4.59 Range $3.75 - $5.40