NN INC

Ticker: NNBR CUSIP: 629337106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 736,050 Value ($000) $942 Avg Close $1.53 Range $1.10 - $2.14

Q3 2025

Shares 737,410 Value ($000) $1,519 Avg Close $2.25 Range $1.86 - $2.63

Q2 2025

Shares 736,630 Value ($000) $1,547 Avg Close $1.99 Range $1.58 - $2.46

Q1 2025

Shares 3,159,287 Value ($000) $7,140 Avg Close $2.87 Range $2.25 - $4.67

Q4 2024

Shares 3,130,698 Value ($000) $10,237 Avg Close $3.82 Range $2.94 - $4.39

Q3 2024

Shares 3,103,092 Value ($000) $12,102 Avg Close $3.60 Range $2.94 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	736,050	$942	$1.53	$1.10 - $2.14
Q3 2025	737,410	$1,519	$2.25	$1.86 - $2.63
Q2 2025	736,630	$1,547	$1.99	$1.58 - $2.46
Q1 2025	3,159,287	$7,140	$2.87	$2.25 - $4.67
Q4 2024	3,130,698	$10,237	$3.82	$2.94 - $4.39
Q3 2024	3,103,092	$12,102	$3.60	$2.94 - $4.20