NPS PHARMACEUTICALS INC

CUSIP: 62936P103 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 478,065 Value ($000) $17,100 Avg Close — Range —
Q3 2014
Shares 497,200 Value ($000) $12,927 Avg Close — Range —
Q2 2014
Shares 491,300 Value ($000) $16,237 Avg Close — Range —
Q1 2014
Shares 467,400 Value ($000) $13,989 Avg Close — Range —
Q4 2013
Shares 456,200 Value ($000) $13,850 Avg Close — Range —
Q3 2013
Shares 235,200 Value ($000) $7,482 Avg Close — Range —
Q2 2013
Shares 188,600 Value ($000) $2,848 Avg Close — Range —