NPS PHARMACEUTICALS INC

CUSIP: 62936P103 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,562,576 Value ($000) $91,665 Avg Close — Range —
Q3 2014
Shares 2,513,231 Value ($000) $65,343 Avg Close — Range —
Q2 2014
Shares 2,138,056 Value ($000) $70,664 Avg Close — Range —
Q1 2014
Shares 2,278,596 Value ($000) $68,198 Avg Close — Range —
Q4 2013
Shares 2,358,444 Value ($000) $71,600 Avg Close — Range —
Q3 2013
Shares 2,458,362 Value ($000) $78,199 Avg Close — Range —
Q2 2013
Shares 2,792,577 Value ($000) $42,172 Avg Close — Range —