NPS PHARMACEUTICALS INC

CUSIP: 62936P103 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,558 Value ($000) $182 Avg Close — Range —
Q1 2014
Shares 5,634 Value ($000) $166 Avg Close — Range —
Q4 2013
Shares 6,064 Value ($000) $183 Avg Close — Range —
Q3 2013
Shares 6,168 Value ($000) $195 Avg Close — Range —
Q2 2013
Shares 6,209 Value ($000) $93 Avg Close — Range —