NPS PHARMACEUTICALS INC

CUSIP: 62936P103 Class: CMN

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 29,218 Value ($000) $1,045 Avg Close — Range —
Q3 2014
Shares 29,218 Value ($000) $760 Avg Close — Range —
Q2 2014
Shares 25,888 Value ($000) $856 Avg Close — Range —
Q1 2014
Shares 25,888 Value ($000) $775 Avg Close — Range —
Q4 2013
Shares 38,131 Value ($000) $1,158 Avg Close — Range —
Q3 2013
Shares 33,640 Value ($000) $1,070 Avg Close — Range —
Q2 2013
Shares 33,640 Value ($000) $508 Avg Close — Range —