NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,981 Value ($000) $315 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 1,743 Value ($000) $282 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 1,298 Value ($000) $208 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 1,160 Value ($000) $111 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 1,155 Value ($000) $104 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 1,138 Value ($000) $104 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 1 Value ($000) $0 Avg Close $75.54 Range $64.99 - $85.55
Q3 2023
Shares 74 Value ($000) $3 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 74 Value ($000) $3 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 74 Value ($000) $3 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 74 Value ($000) $2 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 74 Value ($000) $3 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 65 Value ($000) $2 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 80 Value ($000) $3 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 80 Value ($000) $3 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 80 Value ($000) $3 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 80 Value ($000) $3 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 65 Value ($000) $2 Avg Close $34.57 Range $30.44 - $38.38
Q2 2020
Shares 38 Value ($000) $1 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 2,586 Value ($000) $70 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 8,035 Value ($000) $319 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 8,380 Value ($000) $332 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 8,380 Value ($000) $294 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 8,387 Value ($000) $356 Avg Close $34.42 Range $31.22 - $36.32
Q3 2015
Shares 47 Value ($000) $1 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 47 Value ($000) $1 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 47 Value ($000) $1 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 47 Value ($000) $1 Avg Close $23.11 Range $20.15 - $26.53
Q3 2013
Shares 55 Value ($000) $2 Avg Close $20.64 Range $19.31 - $22.23