NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,710 Value ($000) $2,342 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 14,758 Value ($000) $2,390 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 16,674 Value ($000) $2,678 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 17,493 Value ($000) $1,670 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 16,512 Value ($000) $1,490 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 17,111 Value ($000) $1,559 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 16,962 Value ($000) $1,321 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 16,764 Value ($000) $1,135 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 16,162 Value ($000) $836 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 15,352 Value ($000) $591 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 14,985 Value ($000) $560 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 16,352 Value ($000) $561 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 10,675 Value ($000) $340 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 7,516 Value ($000) $288 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 6,900 Value ($000) $263 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 5,880 Value ($000) $226 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 3,991 Value ($000) $172 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 3,531 Value ($000) $144 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 2,331 Value ($000) $94 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 2,011 Value ($000) $76 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 1,934 Value ($000) $73 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 1,945 Value ($000) $60 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 2,059 Value ($000) $67 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 2,147 Value ($000) $59 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 2,044 Value ($000) $81 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 1,700 Value ($000) $67 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 994 Value ($000) $35 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 659 Value ($000) $28 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 485 Value ($000) $19 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 238 Value ($000) $9 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 382 Value ($000) $12 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 191 Value ($000) $6 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 158 Value ($000) $4 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 72 Value ($000) $2 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 50 Value ($000) $1 Avg Close $13.84 Range $11.99 - $15.73
Q4 2016
Shares 124 Value ($000) $2 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 314 Value ($000) $4 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 812 Value ($000) $12 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 711 Value ($000) $9 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 1,434 Value ($000) $17 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 2,020 Value ($000) $30 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 1,841 Value ($000) $42 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 2,112 Value ($000) $53 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 1,810 Value ($000) $49 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 1,495 Value ($000) $46 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 1,454 Value ($000) $54 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 1,401 Value ($000) $45 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 1,249 Value ($000) $36 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 613 Value ($000) $17 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 619 Value ($000) $17 Avg Close $20.46 Range $18.93 - $21.83