NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393 Value ($000) $222 Avg Close $165.30 Range $147.98 - $180.08
Q4 2024
Shares 5,200 Value ($000) $469 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 17,741 Value ($000) $1,616 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 2,782 Value ($000) $217 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 8,685 Value ($000) $588 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 17,600 Value ($000) $910 Avg Close $43.46 Range $34.98 - $50.29
Q2 2023
Shares 48,903 Value ($000) $1,828 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 1,068,000 Value ($000) $36,622 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 9,046 Value ($000) $288 Avg Close $36.49 Range $28.34 - $42.36