NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477 Value ($000) $76 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 459 Value ($000) $74 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 383 Value ($000) $62 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 290 Value ($000) $28 Avg Close $100.05 Range $80.16 - $116.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477	$76	$165.30	$147.98 - $180.08
Q3 2025	459	$74	$155.26	$140.41 - $175.51
Q2 2025	383	$62	$130.97	$78.84 - $167.70
Q1 2025	290	$28	$100.05	$80.16 - $116.18