NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,591,305 Value ($000) $2,482,759 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 14,681,232 Value ($000) $2,377,626 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 9,478,605 Value ($000) $1,522,074 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 5,724,778 Value ($000) $546,487 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 4,668,735 Value ($000) $421,213 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 5,158,045 Value ($000) $469,898 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 5,028,527 Value ($000) $391,521 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 2,587,206 Value ($000) $175,128 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 1,626,058 Value ($000) $84,067 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 4,121,207 Value ($000) $158,749 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 1,677,357 Value ($000) $62,716 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 277,940 Value ($000) $9,531 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 907,363 Value ($000) $28,872 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 4,326,684 Value ($000) $165,581 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 4,478,943 Value ($000) $170,961 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 5,242,230 Value ($000) $201,091 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 9,872,434 Value ($000) $425,305 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 11,856,409 Value ($000) $484,097 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 11,750,548 Value ($000) $473,547 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 10,503,258 Value ($000) $396,288 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 10,440,435 Value ($000) $392,039 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 9,505,214 Value ($000) $292,191 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 10,770,583 Value ($000) $350,690 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 12,234,672 Value ($000) $333,517 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 11,733,244 Value ($000) $466,397 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 13,567,418 Value ($000) $537,270 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 12,356,581 Value ($000) $433,963 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 17,878,016 Value ($000) $759,458 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 18,293,260 Value ($000) $724,413 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 14,143,074 Value ($000) $528,952 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 11,110,341 Value ($000) $341,088 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 16,013,505 Value ($000) $488,893 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 15,655,032 Value ($000) $445,856 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 10,884,280 Value ($000) $278,528 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 7,584,875 Value ($000) $130,612 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 6,986,918 Value ($000) $130,656 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 1,270,889 Value ($000) $15,581 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 603,082 Value ($000) $6,761 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 2,266,529 Value ($000) $33,976 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 4,095,905 Value ($000) $53,288 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 8,585,215 Value ($000) $101,048 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 8,404,828 Value ($000) $124,812 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 10,601,089 Value ($000) $242,553 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 7,697,603 Value ($000) $193,903 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 7,289,199 Value ($000) $196,444 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 6,733,799 Value ($000) $205,246 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 8,670,922 Value ($000) $322,558 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 7,962,628 Value ($000) $253,211 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 8,302,883 Value ($000) $238,459 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 8,728,383 Value ($000) $238,546 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 9,088,781 Value ($000) $242,671 Avg Close $20.46 Range $18.93 - $21.83