NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,262 Value ($000) $4,182 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 23,367 Value ($000) $3,784 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 20,702 Value ($000) $3 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 34,319 Value ($000) $3 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 28,120 Value ($000) $3 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 16,886 Value ($000) $2 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 13,134 Value ($000) $1 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 14,256 Value ($000) $1 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 16,370 Value ($000) $1 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 20,791 Value ($000) $1 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 21,672 Value ($000) $1 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 20,213 Value ($000) $1 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 25,307 Value ($000) $1 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 28,009 Value ($000) $1,072 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 18,430 Value ($000) $703 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 27,566 Value ($000) $1,057 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 12,923 Value ($000) $557 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 10,916 Value ($000) $446 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 12,184 Value ($000) $491 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 34,933 Value ($000) $1,318 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 17,705 Value ($000) $665 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 15,498 Value ($000) $476 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 12,796 Value ($000) $417 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 10,847 Value ($000) $296 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 10,534 Value ($000) $419 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 9,187 Value ($000) $364 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 11,421 Value ($000) $401 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 12,601 Value ($000) $535 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 11,446 Value ($000) $453 Avg Close $31.80 Range $29.14 - $35.81