NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26 Value ($000) $1 Avg Close $43.46 Range $34.98 - $50.29
Q3 2017
Shares 500 Value ($000) $13 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 500 Value ($000) $9 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 500 Value ($000) $9 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 500 Value ($000) $6 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 500 Value ($000) $6 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 500 Value ($000) $7 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 515 Value ($000) $7 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 1,000 Value ($000) $12 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 1,000 Value ($000) $15 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 1,000 Value ($000) $23 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 1,000 Value ($000) $25 Avg Close $19.83 Range $17.92 - $21.82