NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,938 Value ($000) $468 Avg Close $165.30 Range $147.98 - $180.08
Q3 2022
Shares 9,473 Value ($000) $363 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 9,059 Value ($000) $346 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 6,924 Value ($000) $266 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 6,444 Value ($000) $278 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 6,442 Value ($000) $263 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 12,230 Value ($000) $493 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 5,508 Value ($000) $208 Avg Close $34.57 Range $30.44 - $38.38