NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912,932 Value ($000) $145,375 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 972,046 Value ($000) $157,423 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 975,218 Value ($000) $156,601 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 955,221 Value ($000) $91,185 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 953,587 Value ($000) $86,033 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 1,117,457 Value ($000) $101,800 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 1,091,435 Value ($000) $84,979 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 1,109,267 Value ($000) $75,086 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 1,170,475 Value ($000) $60,513 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 1,169,944 Value ($000) $45,066 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 1,239,219 Value ($000) $46,334 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 1,485,980 Value ($000) $50,954 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 1,443,524 Value ($000) $45,933 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 1,555,479 Value ($000) $59,528 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 1,593,069 Value ($000) $60,808 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 1,283,658 Value ($000) $49,241 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 1,248,658 Value ($000) $53,792 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 1,336,174 Value ($000) $54,556 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 1,370,112 Value ($000) $55,216 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 1,349,432 Value ($000) $50,914 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 1,351,711 Value ($000) $50,757 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 1,419,531 Value ($000) $43,637 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 1,567,738 Value ($000) $51,045 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 1,570,020 Value ($000) $42,799 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 1,584,843 Value ($000) $62,998 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 1,603,193 Value ($000) $63,487 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 1,616,418 Value ($000) $56,769 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 1,678,265 Value ($000) $71,293 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 1,337,859 Value ($000) $52,979 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 1,217,274 Value ($000) $45,526 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 1,207,945 Value ($000) $37,084 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 1,282,314 Value ($000) $39,149 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 1,437,177 Value ($000) $40,922 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 1,577,397 Value ($000) $40,355 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 1,642,807 Value ($000) $28,290 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 1,680,872 Value ($000) $31,424 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 1,734,063 Value ($000) $21,264 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 1,875,821 Value ($000) $21,025 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 1,818,444 Value ($000) $27,244 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 1,767,502 Value ($000) $22,996 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 1,640,144 Value ($000) $19,293 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 1,593,374 Value ($000) $23,658 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 1,574,277 Value ($000) $36,026 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 1,571,524 Value ($000) $39,585 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 1,609,344 Value ($000) $43,376 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 1,644,208 Value ($000) $50,113 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 1,620,802 Value ($000) $60,294 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 1,621,849 Value ($000) $51,575 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 1,618,881 Value ($000) $46,494 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 1,597,617 Value ($000) $43,663 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 1,609,120 Value ($000) $42,964 Avg Close $20.46 Range $18.93 - $21.83