NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,061 Value ($000) $1,284 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 8,124 Value ($000) $1,316 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 9,573 Value ($000) $1,537 Avg Close $130.97 Range $78.84 - $167.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,061	$1,284	$165.30	$147.98 - $180.08
Q3 2025	8,124	$1,316	$155.26	$140.41 - $175.51
Q2 2025	9,573	$1,537	$130.97	$78.84 - $167.70