NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,516 Value ($000) $233 Avg Close $43.46 Range $34.98 - $50.29
Q2 2023
Shares 6,818 Value ($000) $255 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 6,593 Value ($000) $226 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 6,756 Value ($000) $215 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 6,265 Value ($000) $239 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 6,158 Value ($000) $235 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 6,149 Value ($000) $235 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 6,152 Value ($000) $265 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 6,109 Value ($000) $249 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 6,192 Value ($000) $250 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 6,318 Value ($000) $238 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 6,443 Value ($000) $242 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 6,639 Value ($000) $204 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 6,679 Value ($000) $217 Avg Close $27.85 Range $21.27 - $32.45
Q4 2017
Shares 174 Value ($000) $4 Avg Close $22.53 Range $20.30 - $24.66