NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,458 Value ($000) $232 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 1,398 Value ($000) $226 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 1,530 Value ($000) $246 Avg Close $130.97 Range $78.84 - $167.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,458	$232	$165.30	$147.98 - $180.08
Q3 2025	1,398	$226	$155.26	$140.41 - $175.51
Q2 2025	1,530	$246	$130.97	$78.84 - $167.70