NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656 Value ($000) $104 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 355 Value ($000) $57 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 610 Value ($000) $98 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 358 Value ($000) $34 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 291 Value ($000) $26 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 285 Value ($000) $26 Avg Close $78.00 Range $63.95 - $91.50
Q4 2023
Shares 14 Value ($000) $1 Avg Close $43.46 Range $34.98 - $50.29
Q1 2023
Shares 48 Value ($000) $2 Avg Close $30.88 Range $28.29 - $33.55