NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,478 Value ($000) $5,331 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 34,557 Value ($000) $5,597 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 48,150 Value ($000) $7,732 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 93,152 Value ($000) $8,892 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 118,657 Value ($000) $10,705 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 79,202 Value ($000) $7,215 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 72,584 Value ($000) $5,651 Avg Close $75.54 Range $64.99 - $85.55
Q3 2014
Shares 25,919 Value ($000) $790 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 25,919 Value ($000) $964 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 25,919 Value ($000) $824 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 51,965 Value ($000) $1,492 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 46,585 Value ($000) $1,273 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 57,468 Value ($000) $1,534 Avg Close $20.46 Range $18.93 - $21.83