NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,395 Value ($000) $541 Avg Close $165.30 Range $147.98 - $180.08
Q1 2017
Shares 56,527 Value ($000) $1,057 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 79,777 Value ($000) $978 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 88,337 Value ($000) $990 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 43,004 Value ($000) $645 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 37,421 Value ($000) $487 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 24,311 Value ($000) $286 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 22,650 Value ($000) $336 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 23,000 Value ($000) $526 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 95,100 Value ($000) $2,396 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 104,767 Value ($000) $2,824 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 165,400 Value ($000) $5,041 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 169,000 Value ($000) $6,287 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 161,600 Value ($000) $5,139 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 159,850 Value ($000) $4,590 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 159,500 Value ($000) $4,359 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 158,100 Value ($000) $4,221 Avg Close $20.46 Range $18.93 - $21.83