NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 109,255 Value ($000) $4,343 Avg Close $32.97 Range $31.50 - $34.84

Q3 2019

Shares 110,343 Value ($000) $4,370 Avg Close $30.11 Range $27.19 - $33.35

Q2 2019

Shares 108,395 Value ($000) $3,807 Avg Close $31.38 Range $27.48 - $35.79

Q1 2019

Shares 110,353 Value ($000) $4,688 Avg Close $34.42 Range $31.22 - $36.32

Q4 2018

Shares 114,732 Value ($000) $4,543 Avg Close $31.80 Range $29.14 - $35.81

Q3 2018

Shares 117,290 Value ($000) $4,387 Avg Close $27.85 Range $24.81 - $31.08

Q2 2018

Shares 128,076 Value ($000) $3,932 Avg Close $26.82 Range $24.72 - $29.18

Q1 2018

Shares 139,541 Value ($000) $4,260 Avg Close $22.96 Range $19.69 - $25.82

Q4 2017

Shares 175,193 Value ($000) $4,990 Avg Close $22.53 Range $20.30 - $24.66

Q3 2017

Shares 182,176 Value ($000) $4,662 Avg Close $19.55 Range $13.18 - $21.71

Q2 2017

Shares 104,084 Value ($000) $1,792 Avg Close $13.84 Range $11.99 - $15.73

Q1 2017

Shares 102,631 Value ($000) $1,919 Avg Close $13.67 Range $10.03 - $15.63

Q4 2016

Shares 101,449 Value ($000) $1,244 Avg Close $9.47 Range $8.10 - $10.75

Q3 2016

Shares 103,020 Value ($000) $1,155 Avg Close $10.69 Range $8.78 - $13.12

Q2 2016

Shares 104,553 Value ($000) $1,567 Avg Close $12.13 Range $9.56 - $15.00

Q1 2016

Shares 103,673 Value ($000) $1,349 Avg Close $9.31 Range $7.18 - $11.83

Q4 2015

Shares 41,210 Value ($000) $485 Avg Close $10.14 Range $7.09 - $12.83

Q3 2015

Shares 43,850 Value ($000) $651 Avg Close $15.78 Range $11.49 - $18.37

Q2 2015

Shares 44,079 Value ($000) $1,009 Avg Close $19.73 Range $18.06 - $21.19

Q1 2015

Shares 39,829 Value ($000) $1,003 Avg Close $19.83 Range $17.92 - $21.82

Q4 2014

Shares 26,666 Value ($000) $719 Avg Close $23.11 Range $20.15 - $26.53

Q3 2014

Shares 24,390 Value ($000) $743 Avg Close $24.27 Range $22.55 - $28.97

Q2 2014

Shares 80,141 Value ($000) $2,981 Avg Close $26.64 Range $24.30 - $29.51

Q1 2014

Shares 1,000 Value ($000) $32 Avg Close $22.10 Range $20.41 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	109,255	$4,343	$32.97	$31.50 - $34.84
Q3 2019	110,343	$4,370	$30.11	$27.19 - $33.35
Q2 2019	108,395	$3,807	$31.38	$27.48 - $35.79
Q1 2019	110,353	$4,688	$34.42	$31.22 - $36.32
Q4 2018	114,732	$4,543	$31.80	$29.14 - $35.81
Q3 2018	117,290	$4,387	$27.85	$24.81 - $31.08
Q2 2018	128,076	$3,932	$26.82	$24.72 - $29.18
Q1 2018	139,541	$4,260	$22.96	$19.69 - $25.82
Q4 2017	175,193	$4,990	$22.53	$20.30 - $24.66
Q3 2017	182,176	$4,662	$19.55	$13.18 - $21.71
Q2 2017	104,084	$1,792	$13.84	$11.99 - $15.73
Q1 2017	102,631	$1,919	$13.67	$10.03 - $15.63
Q4 2016	101,449	$1,244	$9.47	$8.10 - $10.75
Q3 2016	103,020	$1,155	$10.69	$8.78 - $13.12
Q2 2016	104,553	$1,567	$12.13	$9.56 - $15.00
Q1 2016	103,673	$1,349	$9.31	$7.18 - $11.83
Q4 2015	41,210	$485	$10.14	$7.09 - $12.83
Q3 2015	43,850	$651	$15.78	$11.49 - $18.37
Q2 2015	44,079	$1,009	$19.73	$18.06 - $21.19
Q1 2015	39,829	$1,003	$19.83	$17.92 - $21.82
Q4 2014	26,666	$719	$23.11	$20.15 - $26.53
Q3 2014	24,390	$743	$24.27	$22.55 - $28.97
Q2 2014	80,141	$2,981	$26.64	$24.30 - $29.51
Q1 2014	1,000	$32	$22.10	$20.41 - $24.72