NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,231 Value ($000) $3,222 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 22,088 Value ($000) $3,577 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 21,894 Value ($000) $3,516 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 21,934 Value ($000) $2,549 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 24,009 Value ($000) $2,166 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 22,868 Value ($000) $2,083 Avg Close $78.00 Range $63.95 - $91.50

Q2 2024

Shares 23,817 Value ($000) $1,854 Avg Close $75.54 Range $64.99 - $85.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,231	$3,222	$165.30	$147.98 - $180.08
Q3 2025	22,088	$3,577	$155.26	$140.41 - $175.51
Q2 2025	21,894	$3,516	$130.97	$78.84 - $167.70
Q1 2025	21,934	$2,549	$100.05	$80.16 - $116.18
Q4 2024	24,009	$2,166	$91.23	$82.59 - $101.75
Q3 2024	22,868	$2,083	$78.00	$63.95 - $91.50
Q2 2024	23,817	$1,854	$75.54	$64.99 - $85.55