NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935 Value ($000) $0 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 4,183 Value ($000) $1 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 1,033 Value ($000) $0 Avg Close $130.97 Range $78.84 - $167.70

Q2 2024

Shares 1,429 Value ($000) $0 Avg Close $75.54 Range $64.99 - $85.55

Q2 2018

Shares 344 Value ($000) $11 Avg Close $26.82 Range $24.72 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935	$0	$165.30	$147.98 - $180.08
Q3 2025	4,183	$1	$155.26	$140.41 - $175.51
Q2 2025	1,033	$0	$130.97	$78.84 - $167.70
Q2 2024	1,429	$0	$75.54	$64.99 - $85.55
Q2 2018	344	$11	$26.82	$24.72 - $29.18