NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 600,000 Value ($000) $25,848 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 680,000 Value ($000) $27,764 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 680,000 Value ($000) $27,404 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 405,000 Value ($000) $15,281 Avg Close $34.57 Range $30.44 - $38.38
Q4 2019
Shares 1,175,000 Value ($000) $46,706 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 1,032,000 Value ($000) $40,867 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 1,032,000 Value ($000) $36,244 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 1,032,000 Value ($000) $43,839 Avg Close $34.42 Range $31.22 - $36.32