NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,005 Value ($000) $479 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 3,636 Value ($000) $589 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 5,998 Value ($000) $963 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 3,005 Value ($000) $287 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 3,005 Value ($000) $271 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 6,967 Value ($000) $635 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 3,005 Value ($000) $234 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 3,005 Value ($000) $203 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 13,524 Value ($000) $699 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 10,475 Value ($000) $403 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 10,475 Value ($000) $392 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 10,648 Value ($000) $365 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 35,329 Value ($000) $1,124 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 50,088 Value ($000) $1,917 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 50,779 Value ($000) $1,938 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 7,465 Value ($000) $286 Avg Close $35.00 Range $32.38 - $38.70
Q1 2019
Shares 10,000 Value ($000) $425 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 10,000 Value ($000) $396 Avg Close $31.80 Range $29.14 - $35.81