NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,800 Value ($000) $318 Avg Close $37.59 Range $33.81 - $40.82

Q4 2014

Shares 12,100 Value ($000) $326 Avg Close $23.11 Range $20.15 - $26.53

Q3 2013

Shares 83,960 Value ($000) $2,295 Avg Close $20.64 Range $19.31 - $22.23

Q2 2013

Shares 561,860 Value ($000) $15,002 Avg Close $20.46 Range $18.93 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,800	$318	$37.59	$33.81 - $40.82
Q4 2014	12,100	$326	$23.11	$20.15 - $26.53
Q3 2013	83,960	$2,295	$20.64	$19.31 - $22.23
Q2 2013	561,860	$15,002	$20.46	$18.93 - $21.83