NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,113 Value ($000) $1,770 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 10,524 Value ($000) $1,704 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 10,110 Value ($000) $1,623 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 9,422 Value ($000) $899 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 9,396 Value ($000) $848 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 9,345 Value ($000) $851 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 9,661 Value ($000) $752 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 17,592 Value ($000) $1,191 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 26,425 Value ($000) $1,366 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 19,584 Value ($000) $754 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 20,381 Value ($000) $762 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 19,550 Value ($000) $670 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 8,993 Value ($000) $286 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 8,993 Value ($000) $344 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 8,956 Value ($000) $342 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 8,954 Value ($000) $343 Avg Close $35.00 Range $32.38 - $38.70
Q1 2019
Shares 7,778 Value ($000) $330 Avg Close $34.42 Range $31.22 - $36.32
Q1 2014
Shares 2,358 Value ($000) $75 Avg Close $22.10 Range $20.41 - $24.72