NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,684 Value ($000) $1,224 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 7,067 Value ($000) $1,145 Avg Close $155.26 Range $140.41 - $175.51
Q4 2022
Shares 22,941 Value ($000) $730 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 72,614 Value ($000) $2,779 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 69,932 Value ($000) $2,669 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 66,551 Value ($000) $2,553 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 61,000 Value ($000) $2,628 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 64,862 Value ($000) $2,648 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 59,636 Value ($000) $2,403 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 62,692 Value ($000) $2,365 Avg Close $34.57 Range $30.44 - $38.38
Q3 2015
Shares 74,086 Value ($000) $1,100 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 79,040 Value ($000) $1,808 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 71,660 Value ($000) $1,805 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 64,912 Value ($000) $1,749 Avg Close $23.11 Range $20.15 - $26.53