NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,359 Value ($000) $11,363 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 138,791 Value ($000) $22,477 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 352,236 Value ($000) $56,562 Avg Close $130.97 Range $78.84 - $167.70
Q2 2024
Shares 378,556 Value ($000) $29,474 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 317,777 Value ($000) $21,510 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 258,096 Value ($000) $13,344 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 277,354 Value ($000) $10,684 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 39,252 Value ($000) $1,468 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 208,354 Value ($000) $7 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 273,617 Value ($000) $9 Avg Close $36.49 Range $28.34 - $42.36
Q4 2021
Shares 288,597 Value ($000) $12,433 Avg Close $34.95 Range $30.97 - $38.65
Q2 2021
Shares 75,135 Value ($000) $3,028 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 98,310 Value ($000) $3,709 Avg Close $34.57 Range $30.44 - $38.38
Q3 2020
Shares 107,840 Value ($000) $3,315 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 18,866 Value ($000) $614 Avg Close $27.85 Range $21.27 - $32.45
Q4 2019
Shares 5,081 Value ($000) $202 Avg Close $32.97 Range $31.50 - $34.84
Q2 2019
Shares 6,287 Value ($000) $221 Avg Close $31.38 Range $27.48 - $35.79
Q2 2018
Shares 27,236 Value ($000) $836 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 128,756 Value ($000) $3,931 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 27,304 Value ($000) $778 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 21,019 Value ($000) $538 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 48,578 Value ($000) $837 Avg Close $13.84 Range $11.99 - $15.73
Q3 2016
Shares 37,548 Value ($000) $421 Avg Close $10.69 Range $8.78 - $13.12
Q4 2015
Shares 12,000 Value ($000) $141 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 79,531 Value ($000) $1,181 Avg Close $15.78 Range $11.49 - $18.37
Q4 2014
Shares 43,972 Value ($000) $1,185 Avg Close $23.11 Range $20.15 - $26.53
Q4 2013
Shares 15,300 Value ($000) $439 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 10,500 Value ($000) $287 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 26,400 Value ($000) $705 Avg Close $20.46 Range $18.93 - $21.83