NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,008 Value ($000) $320 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 2,007 Value ($000) $325 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 2,009 Value ($000) $323 Avg Close $130.97 Range $78.84 - $167.70

Q4 2024

Shares 4,219 Value ($000) $381 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 33,405 Value ($000) $3,043 Avg Close $78.00 Range $63.95 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,008	$320	$165.30	$147.98 - $180.08
Q3 2025	2,007	$325	$155.26	$140.41 - $175.51
Q2 2025	2,009	$323	$130.97	$78.84 - $167.70
Q4 2024	4,219	$381	$91.23	$82.59 - $101.75
Q3 2024	33,405	$3,043	$78.00	$63.95 - $91.50