NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,275 Value ($000) $522 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 5,329 Value ($000) $863 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 5,348 Value ($000) $859 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 6,079 Value ($000) $580 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 6,083 Value ($000) $549 Avg Close $91.23 Range $82.59 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,275	$522	$165.30	$147.98 - $180.08
Q3 2025	5,329	$863	$155.26	$140.41 - $175.51
Q2 2025	5,348	$859	$130.97	$78.84 - $167.70
Q1 2025	6,079	$580	$100.05	$80.16 - $116.18
Q4 2024	6,083	$549	$91.23	$82.59 - $101.75