NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 364,470 Value ($000) $15,483 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 463,200 Value ($000) $18,343 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 504,745 Value ($000) $18,877 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 660,600 Value ($000) $20,280 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 919,900 Value ($000) $28,085 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 1,045,921 Value ($000) $29,788 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 1,510,989 Value ($000) $38,666 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 2,150,069 Value ($000) $37,024 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 1,451,800 Value ($000) $27,149 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 2,882,346 Value ($000) $35,338 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 1,713,644 Value ($000) $19,210 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 571,580 Value ($000) $8,568 Avg Close $12.13 Range $9.56 - $15.00
Q4 2015
Shares 13,065 Value ($000) $154 Avg Close $10.14 Range $7.09 - $12.83
Q3 2014
Shares 45,038 Value ($000) $1,373 Avg Close $24.27 Range $22.55 - $28.97