NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,797 Value ($000) $605 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 4,116 Value ($000) $667 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 4,727 Value ($000) $759 Avg Close $130.97 Range $78.84 - $167.70