NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,936 Value ($000) $450 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 4,936 Value ($000) $384 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 4,936 Value ($000) $334 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 9,936 Value ($000) $514 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 9,936 Value ($000) $383 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 9,936 Value ($000) $372 Avg Close $32.10 Range $28.87 - $35.49