NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,767 Value ($000) $3,944 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 73,506 Value ($000) $11,904 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 54,525 Value ($000) $8,756 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 14,566 Value ($000) $1,390 Avg Close $100.05 Range $80.16 - $116.18
Q3 2024
Shares 27,601 Value ($000) $2,514 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 152,271 Value ($000) $11,856 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 76,951 Value ($000) $5,209 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 51,408 Value ($000) $2,658 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 64 Value ($000) $2 Avg Close $36.05 Range $34.18 - $38.33
Q1 2023
Shares 3,335,944 Value ($000) $114,390 Avg Close $30.88 Range $28.29 - $33.55
Q2 2022
Shares 44,652 Value ($000) $1,704 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 38,845 Value ($000) $1,490 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 31,955 Value ($000) $1,377 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 20,550 Value ($000) $839 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 20,102 Value ($000) $810 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 16,201 Value ($000) $611 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 16,199 Value ($000) $608 Avg Close $28.35 Range $25.62 - $32.51
Q4 2019
Shares 17,257 Value ($000) $686 Avg Close $32.97 Range $31.50 - $34.84
Q1 2019
Shares 28,552 Value ($000) $1,213 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 88,695 Value ($000) $3,512 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 55,572 Value ($000) $2,078 Avg Close $27.85 Range $24.81 - $31.08
Q4 2017
Shares 102,702 Value ($000) $2,925 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 125,982 Value ($000) $3,224 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 16,178 Value ($000) $279 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 16,113 Value ($000) $301 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 18,160 Value ($000) $225 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 11,692 Value ($000) $130 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 11,139 Value ($000) $167 Avg Close $12.13 Range $9.56 - $15.00
Q1 2015
Shares 13,300 Value ($000) $335 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 56,922 Value ($000) $1,534 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 57,094 Value ($000) $1,740 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 51,252 Value ($000) $1,906 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 64,393 Value ($000) $2,048 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 40,952 Value ($000) $1,176 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 37,766 Value ($000) $1,033 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 39,541 Value ($000) $1,056 Avg Close $20.46 Range $18.93 - $21.83