NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 55,630 Value ($000) $2,088 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 55,630 Value ($000) $1,709 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 55,630 Value ($000) $1,812 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 98,760 Value ($000) $2,692 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 58,500 Value ($000) $2,326 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 47,350 Value ($000) $1,875 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 47,350 Value ($000) $1,663 Avg Close $31.38 Range $27.48 - $35.79
Q3 2018
Shares 117,410 Value ($000) $4,390 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 83,730 Value ($000) $2,571 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 81,040 Value ($000) $2,474 Avg Close $22.96 Range $19.69 - $25.82