NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $0 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 46 Value ($000) $0 Avg Close $130.97 Range $78.84 - $167.70

Q2 2016

Shares 19,710 Value ($000) $295 Avg Close $12.13 Range $9.56 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$0	$155.26	$140.41 - $175.51
Q2 2025	46	$0	$130.97	$78.84 - $167.70
Q2 2016	19,710	$295	$12.13	$9.56 - $15.00