NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,193 Value ($000) $285 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 7,193 Value ($000) $269 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 7,193 Value ($000) $221 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 7,193 Value ($000) $220 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 7,423 Value ($000) $212 Avg Close $22.53 Range $20.30 - $24.66
Q4 2014
Shares 7,423 Value ($000) $200 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 7,423 Value ($000) $226 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 7,423 Value ($000) $276 Avg Close $26.64 Range $24.30 - $29.51