NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 65 Value ($000) $2 Avg Close $35.00 Range $32.38 - $38.70

Q4 2021

Shares 65 Value ($000) $3 Avg Close $34.95 Range $30.97 - $38.65

Q3 2021

Shares 65 Value ($000) $3 Avg Close $37.59 Range $33.81 - $40.82

Q2 2021

Shares 65 Value ($000) $3 Avg Close $31.74 Range $28.06 - $36.14

Q1 2021

Shares 65 Value ($000) $2 Avg Close $34.57 Range $30.44 - $38.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	65	$2	$35.00	$32.38 - $38.70
Q4 2021	65	$3	$34.95	$30.97 - $38.65
Q3 2021	65	$3	$37.59	$33.81 - $40.82
Q2 2021	65	$3	$31.74	$28.06 - $36.14
Q1 2021	65	$2	$34.57	$30.44 - $38.38