NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763 Value ($000) $281 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 1,763 Value ($000) $286 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 1,845 Value ($000) $296 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 1,974 Value ($000) $188 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 1,974 Value ($000) $178 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 2,194 Value ($000) $200 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 2,194 Value ($000) $171 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 2,509 Value ($000) $170 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 2,509 Value ($000) $130 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 2,894 Value ($000) $111 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 2,894 Value ($000) $108 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 2,894 Value ($000) $99 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 2,894 Value ($000) $94 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 2,894 Value ($000) $110 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 3,343 Value ($000) $127 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 3,343 Value ($000) $128 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 3,343 Value ($000) $144 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 3,343 Value ($000) $136 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 3,343 Value ($000) $135 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 3,807 Value ($000) $144 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 3,807 Value ($000) $143 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 3,807 Value ($000) $117 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 4,351 Value ($000) $142 Avg Close $27.85 Range $21.27 - $32.45
Q1 2020
Shares 4,351 Value ($000) $119 Avg Close $28.87 Range $16.43 - $33.84
Q4 2019
Shares 4,351 Value ($000) $173 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 4,351 Value ($000) $172 Avg Close $30.11 Range $27.19 - $33.35
Q2 2019
Shares 4,876 Value ($000) $171 Avg Close $31.38 Range $27.48 - $35.79
Q1 2019
Shares 5,355 Value ($000) $227 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 5,355 Value ($000) $212 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 5,744 Value ($000) $215 Avg Close $27.85 Range $24.81 - $31.08
Q2 2018
Shares 5,744 Value ($000) $176 Avg Close $26.82 Range $24.72 - $29.18
Q1 2018
Shares 6,676 Value ($000) $204 Avg Close $22.96 Range $19.69 - $25.82
Q4 2017
Shares 6,676 Value ($000) $213 Avg Close $22.53 Range $20.30 - $24.66
Q3 2017
Shares 7,587 Value ($000) $188 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 7,546 Value ($000) $130 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 7,546 Value ($000) $141 Avg Close $13.67 Range $10.03 - $15.63
Q3 2015
Shares 41 Value ($000) $0 Avg Close $15.78 Range $11.49 - $18.37
Q1 2015
Shares 41 Value ($000) $1 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 41 Value ($000) $1 Avg Close $23.11 Range $20.15 - $26.53
Q2 2014
Shares 6,546 Value ($000) $244 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 6,546 Value ($000) $208 Avg Close $22.10 Range $20.41 - $24.72