NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,980 Value ($000) $635 Avg Close $32.97 Range $31.50 - $34.84

Q3 2019

Shares 38,600 Value ($000) $1,529 Avg Close $30.11 Range $27.19 - $33.35

Q2 2019

Shares 31,872 Value ($000) $1,119 Avg Close $31.38 Range $27.48 - $35.79

Q1 2019

Shares 30,076 Value ($000) $1,278 Avg Close $34.42 Range $31.22 - $36.32

Q4 2018

Shares 29,725 Value ($000) $1,177 Avg Close $31.80 Range $29.14 - $35.81

Q3 2018

Shares 27,563 Value ($000) $1,031 Avg Close $27.85 Range $24.81 - $31.08

Q2 2018

Shares 32,767 Value ($000) $1,006 Avg Close $26.82 Range $24.72 - $29.18

Q3 2017

Shares 200,324 Value ($000) $5,126 Avg Close $19.55 Range $13.18 - $21.71

Q1 2017

Shares 14,015 Value ($000) $262 Avg Close $13.67 Range $10.03 - $15.63

Q4 2016

Shares 20,198 Value ($000) $248 Avg Close $9.47 Range $8.10 - $10.75

Q3 2016

Shares 20,210 Value ($000) $227 Avg Close $10.69 Range $8.78 - $13.12

Q2 2016

Shares 14,316 Value ($000) $215 Avg Close $12.13 Range $9.56 - $15.00

Q2 2014

Shares 25,768 Value ($000) $959 Avg Close $26.64 Range $24.30 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,980	$635	$32.97	$31.50 - $34.84
Q3 2019	38,600	$1,529	$30.11	$27.19 - $33.35
Q2 2019	31,872	$1,119	$31.38	$27.48 - $35.79
Q1 2019	30,076	$1,278	$34.42	$31.22 - $36.32
Q4 2018	29,725	$1,177	$31.80	$29.14 - $35.81
Q3 2018	27,563	$1,031	$27.85	$24.81 - $31.08
Q2 2018	32,767	$1,006	$26.82	$24.72 - $29.18
Q3 2017	200,324	$5,126	$19.55	$13.18 - $21.71
Q1 2017	14,015	$262	$13.67	$10.03 - $15.63
Q4 2016	20,198	$248	$9.47	$8.10 - $10.75
Q3 2016	20,210	$227	$10.69	$8.78 - $13.12
Q2 2016	14,316	$215	$12.13	$9.56 - $15.00
Q2 2014	25,768	$959	$26.64	$24.30 - $29.51