NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 70,108 Value ($000) $1,604 Avg Close $19.73 Range $18.06 - $21.19

Q1 2015

Shares 57,108 Value ($000) $1,439 Avg Close $19.83 Range $17.92 - $21.82

Q4 2014

Shares 20,963 Value ($000) $565 Avg Close $23.11 Range $20.15 - $26.53

Q3 2014

Shares 20,583 Value ($000) $627 Avg Close $24.27 Range $22.55 - $28.97

Q2 2014

Shares 20,161 Value ($000) $750 Avg Close $26.64 Range $24.30 - $29.51

Q1 2014

Shares 14,631 Value ($000) $465 Avg Close $22.10 Range $20.41 - $24.72

Q4 2013

Shares 12,874 Value ($000) $370 Avg Close $21.45 Range $20.20 - $23.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	70,108	$1,604	$19.73	$18.06 - $21.19
Q1 2015	57,108	$1,439	$19.83	$17.92 - $21.82
Q4 2014	20,963	$565	$23.11	$20.15 - $26.53
Q3 2014	20,583	$627	$24.27	$22.55 - $28.97
Q2 2014	20,161	$750	$26.64	$24.30 - $29.51
Q1 2014	14,631	$465	$22.10	$20.41 - $24.72
Q4 2013	12,874	$370	$21.45	$20.20 - $23.16