NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,748 Value ($000) $140 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 8,007 Value ($000) $275 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 7,263 Value ($000) $231 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 10,307 Value ($000) $394 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 6,559 Value ($000) $250 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 6,620 Value ($000) $254 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 3,050 Value ($000) $131 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 3,050 Value ($000) $125 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 3,050 Value ($000) $123 Avg Close $31.74 Range $28.06 - $36.14