NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,579 Value ($000) $729 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 7,042 Value ($000) $1,140 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 8,353 Value ($000) $1,341 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 8,426 Value ($000) $804 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 8,426 Value ($000) $760 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 8,372 Value ($000) $763 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 8,447 Value ($000) $658 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 10,386 Value ($000) $703 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 11,579 Value ($000) $599 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 14,198 Value ($000) $547 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 14,308 Value ($000) $535 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 14,831 Value ($000) $509 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 11,315 Value ($000) $0 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 10,445 Value ($000) $400 Avg Close $36.50 Range $31.73 - $41.21
Q2 2022
Shares 10,445 Value ($000) $399 Avg Close $37.04 Range $32.42 - $43.47
Q1 2022
Shares 8,122 Value ($000) $312 Avg Close $35.00 Range $32.38 - $38.70
Q4 2021
Shares 8,122 Value ($000) $350 Avg Close $34.95 Range $30.97 - $38.65
Q3 2021
Shares 8,124 Value ($000) $332 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 8,113 Value ($000) $327 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 8,001 Value ($000) $302 Avg Close $34.57 Range $30.44 - $38.38
Q4 2020
Shares 7,901 Value ($000) $296 Avg Close $28.35 Range $25.62 - $32.51
Q3 2020
Shares 7,921 Value ($000) $244 Avg Close $28.19 Range $24.14 - $31.10
Q2 2020
Shares 7,793 Value ($000) $254 Avg Close $27.85 Range $21.27 - $32.45
Q4 2019
Shares 6,714 Value ($000) $267 Avg Close $32.97 Range $31.50 - $34.84
Q3 2019
Shares 5,502 Value ($000) $218 Avg Close $30.11 Range $27.19 - $33.35
Q1 2019
Shares 5,744 Value ($000) $244 Avg Close $34.42 Range $31.22 - $36.32
Q4 2018
Shares 5,502 Value ($000) $218 Avg Close $31.80 Range $29.14 - $35.81
Q3 2018
Shares 5,502 Value ($000) $206 Avg Close $27.85 Range $24.81 - $31.08