NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 98,695 Value ($000) $2,526 Avg Close $19.55 Range $13.18 - $21.71
Q2 2017
Shares 113,639 Value ($000) $1,957 Avg Close $13.84 Range $11.99 - $15.73
Q1 2017
Shares 87,481 Value ($000) $1,636 Avg Close $13.67 Range $10.03 - $15.63
Q4 2016
Shares 87,481 Value ($000) $1,073 Avg Close $9.47 Range $8.10 - $10.75
Q3 2016
Shares 89,482 Value ($000) $1,003 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 477,881 Value ($000) $7,163 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 308,174 Value ($000) $4,009 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 310,746 Value ($000) $3,657 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 312,419 Value ($000) $4,639 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 322,691 Value ($000) $7,383 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 335,513 Value ($000) $8,452 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 326,333 Value ($000) $8,795 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 414,340 Value ($000) $12,629 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 532,828 Value ($000) $19,821 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 373,443 Value ($000) $11,875 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 392,829 Value ($000) $11,282 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 557,245 Value ($000) $15,230 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 590,665 Value ($000) $15,771 Avg Close $20.46 Range $18.93 - $21.83